| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.86 | -6.84 % | 0 | 2.97 | 2.99 | 2.81 |
| 01/09/2026 | 2.88 | +1.23 % | 0 | 2.80 | 2.88 | 2.73 |
| 02/09/2026 | 2.86 | -1.55 % | 0 | 2.74 | 2.89 | 2.74 |
| 03/09/2026 | 2.85 | -0.52 % | 0 | 2.80 | 2.91 | 2.77 |
| 04/09/2026 | 2.66 | -6.18 % | 0 | 2.69 | 3.09 | 2.59 |