| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.61 | +7.61 % | 0 | 3.34 | 3.70 | 3.20 |
| 16/07/2026 | 3.52 | -1.54 % | 0 | 3.58 | 3.72 | 3.24 |
| 17/07/2026 | 3.28 | -7.34 % | 0 | 3.54 | 3.65 | 3.19 |
| 20/07/2026 | 3.17 | -4.8 % | 0 | 3.35 | 3.45 | 3.00 |
| 21/07/2026 | 3.28 | +4.97 % | 0 | 2.99 | 3.28 | 2.99 |