| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.31 | -4.06 % | 0 | 3.37 | 3.45 | 3.24 |
| 01/09/2026 | 3.28 | +2.18 % | 0 | 3.20 | 3.34 | 3.08 |
| 02/09/2026 | 3.27 | -0.15 % | 0 | 3.14 | 3.33 | 3.13 |
| 03/09/2026 | 3.26 | +0.77 % | 0 | 3.20 | 3.35 | 3.14 |
| 04/09/2026 | 3.08 | -3.91 % | 0 | 3.09 | 3.52 | 2.96 |