| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.92 | -0.38 % | 0 | 3.98 | 4.16 | 3.60 |
| 17/07/2026 | 3.70 | -5.74 % | 0 | 3.95 | 4.06 | 3.56 |
| 20/07/2026 | 3.59 | -2.97 % | 0 | 3.76 | 3.89 | 3.36 |
| 21/07/2026 | 3.68 | +5.75 % | 0 | 3.37 | 3.68 | 3.37 |
| 22/07/2026 | 3.50 | -0.99 % | 0 | 3.60 | 3.67 | 3.48 |