| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.12 | +11.58 % | 0 | 1.97 | 2.15 | 1.97 |
| 01/09/2026 | 2.22 | +3.26 % | 0 | 2.14 | 2.26 | 2.12 |
| 02/09/2026 | 2.15 | +2.87 % | 0 | 2.21 | 2.21 | 2.13 |
| 03/09/2026 | 2.12 | -0.47 % | 0 | 2.14 | 2.17 | 2.11 |
| 04/09/2026 | 2.33 | +7.14 % | 0 | 2.26 | 2.59 | 2.02 |