| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.75 | +15.56 % | 0 | 1.58 | 1.77 | 1.58 |
| 01/09/2026 | 1.75 | +0. % | 0 | 1.75 | 1.82 | 1.72 |
| 02/09/2026 | 1.74 | +2.06 % | 0 | 1.81 | 1.81 | 1.73 |
| 03/09/2026 | 1.73 | +0. % | 0 | 1.74 | 1.75 | 1.70 |
| 04/09/2026 | 1.97 | +11.02 % | 0 | 1.86 | 2.18 | 1.63 |