| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.93 | -1.79 % | 0 | 1.84 | 2.21 | 1.70 |
| 17/07/2026 | 2.16 | +11.66 % | 0 | 1.94 | 2.21 | 1.94 |
| 20/07/2026 | 2.30 | +7.48 % | 0 | 2.13 | 2.40 | 2.05 |
| 21/07/2026 | 2.20 | -5.79 % | 0 | 2.41 | 2.48 | 2.14 |
| 22/07/2026 | 2.37 | +4.41 % | 0 | 2.27 | 2.48 | 2.27 |