| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | +9.39 % | 0 | 3.52 | 3.93 | 3.24 |
| 16/07/2026 | 3.91 | +4.69 % | 0 | 3.84 | 3.99 | 3.48 |
| 17/07/2026 | 3.44 | -8.27 % | 0 | 3.75 | 3.78 | 3.42 |
| 20/07/2026 | 3.36 | -4.42 % | 0 | 3.55 | 3.65 | 3.20 |
| 21/07/2026 | 3.47 | +5.47 % | 0 | 3.21 | 3.47 | 3.21 |