| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | -1.93 % | 0 | 3.77 | 3.87 | 3.52 |
| 02/06/2026 | 3.49 | -3.46 % | 0 | 3.65 | 3.82 | 3.44 |
| 03/06/2026 | 3.42 | -2.29 % | 0 | 3.55 | 3.61 | 3.22 |
| 04/06/2026 | 3.13 | -5.87 % | 0 | 3.36 | 3.50 | 3.07 |
| 05/06/2026 | 3.05 | -3.03 % | 0 | 3.17 | 3.24 | 2.83 |