| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.32 | +4.48 % | 0 | 4.26 | 4.35 | 3.99 |
| 02/06/2026 | 4.05 | -1.58 % | 0 | 4.14 | 4.36 | 3.85 |
| 03/06/2026 | 3.90 | -2.63 % | 0 | 4.04 | 4.16 | 3.65 |
| 04/06/2026 | 3.61 | -5.63 % | 0 | 3.85 | 4.04 | 3.56 |
| 05/06/2026 | 3.53 | -3.02 % | 0 | 3.65 | 4.14 | 3.23 |