| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.29 | +8.21 % | 0 | 4.01 | 4.58 | 3.64 |
| 16/07/2026 | 4.03 | -4.85 % | 0 | 4.34 | 4.54 | 3.92 |
| 17/07/2026 | 3.94 | -7.29 % | 0 | 4.22 | 4.33 | 3.91 |
| 20/07/2026 | 3.85 | -4.11 % | 0 | 4.04 | 4.20 | 3.64 |
| 21/07/2026 | 3.96 | +4.49 % | 0 | 3.71 | 3.96 | 3.71 |