| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | -1.94 % | 0 | 4.26 | 4.34 | 3.99 |
| 02/06/2026 | 3.99 | -3.04 % | 0 | 4.11 | 4.35 | 3.85 |
| 03/06/2026 | 3.87 | -3.25 % | 0 | 4.00 | 4.15 | 3.64 |
| 04/06/2026 | 3.62 | -5.37 % | 0 | 3.81 | 4.02 | 3.55 |
| 05/06/2026 | 3.53 | -3.16 % | 0 | 3.65 | 4.13 | 3.21 |