| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | +0. % | 0 | 3.20 | 3.31 | 2.93 |
| 02/06/2026 | 3.00 | -0.83 % | 0 | 3.07 | 3.23 | 2.86 |
| 03/06/2026 | 2.85 | -2.4 % | 0 | 2.97 | 3.08 | 2.71 |
| 04/06/2026 | 2.61 | -5.27 % | 0 | 2.79 | 2.88 | 2.50 |
| 05/06/2026 | 2.52 | -2.33 % | 0 | 2.60 | 2.69 | 2.38 |