| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | -2.31 % | 0 | 3.18 | 3.27 | 2.92 |
| 02/06/2026 | 2.90 | -3.65 % | 0 | 3.04 | 3.16 | 2.85 |
| 03/06/2026 | 2.81 | -3.77 % | 0 | 2.94 | 2.95 | 2.67 |
| 04/06/2026 | 2.56 | -5.88 % | 0 | 2.75 | 2.84 | 2.46 |
| 05/06/2026 | 2.48 | -2.56 % | 0 | 2.57 | 2.94 | 2.26 |