| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.58 | -2.17 % | 0 | 1.72 | 1.77 | 1.46 |
| 02/06/2026 | 1.46 | -7.59 % | 0 | 1.58 | 1.69 | 1.42 |
| 03/06/2026 | 1.39 | -6.08 % | 0 | 1.50 | 1.58 | 1.36 |
| 04/06/2026 | 1.19 | -12.5 % | 0 | 1.34 | 1.43 | 1.12 |
| 05/06/2026 | 1.13 | -6.25 % | 0 | 1.21 | 1.27 | 0.98 |