| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | +0. % | 0 | 3.01 | 3.11 | 2.58 |
| 02/06/2026 | 2.75 | -2.48 % | 0 | 2.89 | 3.04 | 2.65 |
| 03/06/2026 | 2.66 | -2.92 % | 0 | 2.79 | 2.87 | 2.54 |
| 04/06/2026 | 2.42 | -5.66 % | 0 | 2.60 | 2.67 | 2.32 |
| 05/06/2026 | 2.33 | -3.12 % | 0 | 2.42 | 2.50 | 2.21 |