| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.91 | +5.52 % | 0 | 1.96 | 2.02 | 1.70 |
| 02/06/2026 | 1.67 | -6.18 % | 0 | 1.80 | 1.96 | 1.64 |
| 03/06/2026 | 1.59 | -7.31 % | 0 | 1.70 | 1.78 | 1.56 |
| 04/06/2026 | 1.36 | -11.11 % | 0 | 1.53 | 1.64 | 1.30 |
| 05/06/2026 | 1.28 | -6.93 % | 0 | 1.39 | 1.44 | 1.14 |