| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.07 | +6.86 % | 0 | 4.86 | 5.07 | 4.79 |
| 01/09/2026 | 4.99 | +0.1 % | 0 | 5.02 | 5.20 | 4.87 |
| 02/09/2026 | 4.98 | +0.4 % | 0 | 5.08 | 5.15 | 4.88 |
| 03/09/2026 | 5.00 | +0.81 % | 0 | 5.01 | 5.14 | 4.84 |
| 04/09/2026 | 5.17 | +3.51 % | 0 | 5.12 | 5.31 | 5.03 |