| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.44 | -6.13 % | 0 | 4.67 | 4.91 | 3.98 |
| 16/07/2026 | 4.48 | -0.11 % | 0 | 4.45 | 4.92 | 4.21 |
| 17/07/2026 | 4.71 | +5.13 % | 0 | 4.49 | 4.95 | 4.23 |
| 20/07/2026 | 4.81 | +2.23 % | 0 | 4.65 | 5.18 | 4.47 |
| 21/07/2026 | 4.71 | -3.09 % | 0 | 4.96 | 5.01 | 4.66 |