| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | -10.9 % | 0 | 5.05 | 5.69 | 4.46 |
| 16/10/2026 | 5.05 | +1.31 % | 0 | 4.98 | 5.24 | 4.70 |
| 19/10/2026 | 5.09 | +2.21 % | 0 | 4.99 | 7.58 | 4.81 |
| 20/10/2026 | 5.42 | +8.08 % | 0 | 5.08 | 5.42 | 5.08 |
| 21/10/2026 | 5.10 | -0.39 % | 0 | 5.21 | 5.21 | 5.03 |