| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.75 | +0.32 % | 0 | 4.63 | 4.88 | 4.43 |
| 02/06/2026 | 4.84 | +1.15 % | 0 | 4.72 | 4.97 | 4.55 |
| 03/06/2026 | 4.90 | +1.24 % | 0 | 4.79 | 5.20 | 4.52 |
| 04/06/2026 | 5.11 | +3.13 % | 0 | 4.95 | 5.25 | 4.94 |
| 05/06/2026 | 5.18 | +1.37 % | 0 | 5.11 | 5.53 | 4.99 |