| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | -2.07 % | 0 | 3.77 | 3.85 | 3.49 |
| 02/06/2026 | 3.70 | +2.49 % | 0 | 3.62 | 3.80 | 3.42 |
| 03/06/2026 | 3.39 | -3.29 % | 0 | 3.52 | 3.58 | 3.19 |
| 04/06/2026 | 3.11 | -6.48 % | 0 | 3.34 | 3.49 | 3.06 |
| 05/06/2026 | 3.07 | -2.23 % | 0 | 3.15 | 3.55 | 2.81 |