| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.57 | -7.16 % | 0 | 3.77 | 3.94 | 3.41 |
| 16/07/2026 | 3.59 | -0.55 % | 0 | 3.58 | 3.94 | 3.37 |
| 17/07/2026 | 3.82 | +5.97 % | 0 | 3.60 | 3.98 | 3.43 |
| 20/07/2026 | 3.90 | +2.23 % | 0 | 3.76 | 4.19 | 3.59 |
| 21/07/2026 | 3.81 | -3.54 % | 0 | 4.04 | 4.09 | 3.76 |