| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | -0.39 % | 0 | 3.77 | 4.05 | 3.69 |
| 02/06/2026 | 3.91 | -0.38 % | 0 | 3.85 | 4.00 | 3.68 |
| 03/06/2026 | 4.02 | +0.88 % | 0 | 3.91 | 4.13 | 3.73 |
| 04/06/2026 | 4.21 | +3.44 % | 0 | 4.06 | 4.30 | 4.06 |
| 05/06/2026 | 4.28 | +1.18 % | 0 | 4.21 | 4.54 | 4.09 |