| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.04 | +0.5 % | 0 | 4.08 | 4.21 | 3.52 |
| 16/10/2026 | 4.06 | +1.5 % | 0 | 4.01 | 4.06 | 3.88 |
| 19/10/2026 | 4.07 | +1.5 % | 0 | 4.03 | 5.32 | 2.87 |
| 20/10/2026 | 4.14 | +2.73 % | 0 | 4.11 | 4.33 | 4.07 |
| 21/10/2026 | 4.07 | -1.45 % | 0 | 4.24 | 4.28 | 3.91 |