| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.01 | +5.39 % | 0 | 3.93 | 4.12 | 3.85 |
| 01/09/2026 | 4.01 | -0.5 % | 0 | 4.08 | 4.25 | 3.92 |
| 02/09/2026 | 4.04 | +0.12 % | 0 | 4.14 | 4.19 | 3.94 |
| 03/09/2026 | 4.06 | +1.12 % | 0 | 4.07 | 4.19 | 3.90 |
| 04/09/2026 | 4.22 | +4.46 % | 0 | 4.17 | 4.35 | 3.58 |