| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.04 | +4.47 % | 0 | 3.03 | 3.20 | 2.96 |
| 01/09/2026 | 3.13 | +0.64 % | 0 | 3.17 | 3.33 | 3.02 |
| 02/09/2026 | 3.13 | -0.32 % | 0 | 3.22 | 3.29 | 3.02 |
| 03/09/2026 | 3.14 | +1.13 % | 0 | 3.16 | 3.28 | 2.99 |
| 04/09/2026 | 3.28 | +4.79 % | 0 | 3.26 | 3.42 | 2.81 |