| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.10 | +0.49 % | 0 | 3.15 | 3.28 | 2.74 |
| 16/10/2026 | 3.11 | +1.8 % | 0 | 3.08 | 3.12 | 2.94 |
| 19/10/2026 | 3.12 | +1.8 % | 0 | 3.09 | 4.36 | 1.93 |
| 20/10/2026 | 3.18 | +3.25 % | 0 | 3.17 | 3.36 | 3.12 |
| 21/10/2026 | 3.12 | -1.58 % | 0 | 3.29 | 3.32 | 2.97 |