| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.03 | -0.98 % | 0 | 2.97 | 3.22 | 2.82 |
| 02/06/2026 | 3.12 | +0.16 % | 0 | 3.03 | 3.33 | 2.87 |
| 03/06/2026 | 3.18 | +0.79 % | 0 | 3.09 | 3.29 | 3.03 |
| 04/06/2026 | 3.35 | +3.72 % | 0 | 3.21 | 3.49 | 3.21 |
| 05/06/2026 | 3.40 | +0.59 % | 0 | 3.34 | 3.60 | 3.23 |