| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.02 | -7.23 % | 0 | 3.20 | 3.24 | 2.97 |
| 15/04/2026 | 2.89 | -3.34 % | 0 | 2.95 | 2.95 | 2.74 |
| 16/04/2026 | 2.85 | -2.73 % | 0 | 2.96 | 3.06 | 2.76 |
| 17/04/2026 | 2.64 | -7.37 % | 0 | 2.79 | 2.85 | 2.49 |
| 20/04/2026 | 2.69 | +1.51 % | 0 | 2.70 | 2.79 | 2.66 |