| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.01 | +0.5 % | 0 | 2.20 | 2.22 | 1.93 |
| 02/06/2026 | 1.97 | -4.15 % | 0 | 2.02 | 2.16 | 1.90 |
| 03/06/2026 | 1.85 | -1.6 % | 0 | 1.95 | 2.00 | 1.78 |
| 04/06/2026 | 1.66 | -6.5 % | 0 | 1.80 | 1.85 | 1.59 |
| 05/06/2026 | 1.60 | -1.54 % | 0 | 1.73 | 1.79 | 1.49 |