| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.97 | +4.4 % | 0 | 3.11 | 3.17 | 2.84 |
| 02/06/2026 | 2.85 | -0.35 % | 0 | 2.97 | 3.07 | 2.81 |
| 03/06/2026 | 2.77 | +2.03 % | 0 | 2.89 | 2.95 | 2.68 |
| 04/06/2026 | 2.54 | -1.93 % | 0 | 2.71 | 2.78 | 2.47 |
| 05/06/2026 | 2.47 | +1.65 % | 0 | 2.56 | 2.61 | 2.37 |