| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.51 | +10.57 % | 0 | 3.22 | 3.75 | 3.10 |
| 16/07/2026 | 3.44 | +1.93 % | 0 | 3.50 | 3.66 | 3.11 |
| 17/07/2026 | 3.17 | -6.21 % | 0 | 3.42 | 3.46 | 3.06 |
| 20/07/2026 | 3.08 | -3.75 % | 0 | 3.24 | 3.33 | 2.87 |
| 21/07/2026 | 3.14 | +5.72 % | 0 | 2.91 | 3.16 | 2.91 |