| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | +8.67 % | 0 | 3.49 | 3.56 | 3.01 |
| 02/06/2026 | 3.29 | +1.86 % | 0 | 3.36 | 3.49 | 3.16 |
| 03/06/2026 | 3.15 | +1.45 % | 0 | 3.26 | 3.37 | 3.10 |
| 04/06/2026 | 2.92 | -1.19 % | 0 | 3.09 | 3.20 | 2.84 |
| 05/06/2026 | 2.84 | +1.98 % | 0 | 2.92 | 2.99 | 2.70 |