| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.93 | +9.78 % | 0 | 3.66 | 4.18 | 3.52 |
| 16/07/2026 | 3.85 | +1.72 % | 0 | 3.92 | 4.13 | 3.50 |
| 17/07/2026 | 3.61 | -5. % | 0 | 3.87 | 3.99 | 3.45 |
| 20/07/2026 | 3.51 | -3.31 % | 0 | 3.67 | 3.83 | 3.26 |
| 21/07/2026 | 3.60 | +6.82 % | 0 | 3.32 | 3.61 | 3.31 |