| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.77 | +2.87 % | 0 | 3.89 | 3.99 | 3.35 |
| 02/06/2026 | 3.65 | -0.14 % | 0 | 3.79 | 3.94 | 3.53 |
| 03/06/2026 | 3.56 | +0.99 % | 0 | 3.69 | 3.86 | 3.51 |
| 04/06/2026 | 3.34 | -0.74 % | 0 | 3.50 | 3.63 | 3.22 |
| 05/06/2026 | 3.24 | +1.41 % | 0 | 3.31 | 3.39 | 3.05 |