| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | -4.44 % | 0 | 3.32 | 3.42 | 3.13 |
| 01/09/2026 | 3.23 | +0.47 % | 0 | 3.15 | 3.30 | 2.98 |
| 02/09/2026 | 3.20 | -0.16 % | 0 | 3.08 | 3.28 | 3.02 |
| 03/09/2026 | 3.16 | -1.86 % | 0 | 3.15 | 3.32 | 3.03 |
| 04/09/2026 | 2.98 | -5.99 % | 0 | 3.03 | 3.12 | 2.85 |