| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.61 | -5.87 % | 0 | 3.77 | 3.77 | 3.61 |
| 01/09/2026 | 3.76 | +2.88 % | 0 | 3.60 | 3.76 | 3.48 |
| 02/09/2026 | 3.61 | -1.1 % | 0 | 3.53 | 3.61 | 3.53 |
| 03/09/2026 | 3.49 | -4.64 % | 0 | 3.60 | 3.63 | 3.49 |
| 04/09/2026 | 3.41 | -5.54 % | 0 | 3.49 | 3.82 | 3.10 |