| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.55 | +13.18 % | 0 | 4.11 | 4.55 | 3.72 |
| 16/07/2026 | 4.23 | -0.24 % | 0 | 4.38 | 4.59 | 4.00 |
| 17/07/2026 | 4.00 | -6.22 % | 0 | 4.34 | 4.39 | 4.00 |
| 20/07/2026 | 3.87 | -5.04 % | 0 | 4.14 | 4.26 | 3.72 |
| 21/07/2026 | 4.06 | +6.56 % | 0 | 3.76 | 4.06 | 3.76 |