| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.48 | -1.42 % | 0 | 3.51 | 3.84 | 3.15 |
| 16/10/2026 | 3.52 | -0.56 % | 0 | 3.59 | 3.72 | 3.38 |
| 19/10/2026 | 3.46 | -2.26 % | 0 | 3.57 | 4.50 | 2.50 |
| 20/10/2026 | 3.45 | -1.85 % | 0 | 3.47 | 3.47 | 3.32 |
| 21/10/2026 | 3.46 | +1.76 % | 0 | 3.34 | 3.53 | 3.34 |