| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.20 | +1.57 % | 0 | 4.32 | 4.41 | 3.75 |
| 02/06/2026 | 4.06 | -1.34 % | 0 | 4.22 | 4.42 | 3.96 |
| 03/06/2026 | 4.00 | -0.12 % | 0 | 4.12 | 4.23 | 3.74 |
| 04/06/2026 | 3.75 | -1.96 % | 0 | 3.94 | 4.11 | 3.52 |
| 05/06/2026 | 3.66 | +0.55 % | 0 | 3.72 | 3.83 | 3.31 |