| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.59 | +9.63 % | 0 | 3.32 | 3.60 | 3.32 |
| 15/04/2026 | 3.97 | +11.06 % | 0 | 3.71 | 4.02 | 3.66 |
| 16/04/2026 | 3.62 | -0.14 % | 0 | 3.63 | 3.83 | 3.58 |
| 17/04/2026 | 4.08 | +8.8 % | 0 | 3.82 | 4.22 | 3.82 |
| 20/04/2026 | 4.11 | +0.98 % | 0 | 3.98 | 4.11 | 3.82 |