| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.33 | -6.59 % | 0 | 4.78 | 4.86 | 4.33 |
| 02/06/2026 | 4.51 | -2.28 % | 0 | 4.67 | 4.92 | 4.36 |
| 03/06/2026 | 4.45 | -1.22 % | 0 | 4.57 | 4.74 | 4.14 |
| 04/06/2026 | 4.15 | -4.05 % | 0 | 4.39 | 4.61 | 4.09 |
| 05/06/2026 | 4.32 | +4.35 % | 0 | 4.17 | 4.75 | 3.68 |