| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.43 | +10.2 % | 0 | 3.99 | 4.43 | 3.53 |
| 16/10/2026 | 4.00 | -0.87 % | 0 | 4.07 | 4.25 | 3.80 |
| 19/10/2026 | 3.79 | -5.96 % | 0 | 4.05 | 4.93 | 3.03 |
| 20/10/2026 | 3.92 | -2. % | 0 | 3.95 | 3.95 | 3.74 |
| 21/10/2026 | 3.79 | -2.95 % | 0 | 3.82 | 4.01 | 3.79 |