| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.70 | -0.74 % | 0 | 4.84 | 5.11 | 4.42 |
| 17/07/2026 | 4.47 | -6. % | 0 | 4.80 | 4.90 | 4.42 |
| 20/07/2026 | 4.34 | -4.3 % | 0 | 4.60 | 4.77 | 4.14 |
| 21/07/2026 | 4.52 | +5.36 % | 0 | 4.23 | 4.52 | 4.23 |
| 22/07/2026 | 4.38 | -0.57 % | 0 | 4.44 | 4.57 | 4.27 |