| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.76 | +2.04 % | 0 | 4.76 | 5.41 | 4.26 |
| 16/07/2026 | 4.99 | +1.12 % | 0 | 5.04 | 5.33 | 4.58 |
| 17/07/2026 | 4.45 | -10.2 % | 0 | 4.97 | 5.11 | 4.45 |
| 20/07/2026 | 4.60 | -2.44 % | 0 | 4.77 | 4.99 | 4.30 |
| 21/07/2026 | 4.70 | +4.57 % | 0 | 4.42 | 4.70 | 4.42 |