| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | -7.25 % | 0 | 4.97 | 5.06 | 4.48 |
| 02/06/2026 | 4.69 | -2.49 % | 0 | 4.86 | 5.14 | 4.52 |
| 03/06/2026 | 4.62 | -1.7 % | 0 | 4.76 | 4.94 | 4.29 |
| 04/06/2026 | 4.09 | -9.62 % | 0 | 4.57 | 4.82 | 4.09 |
| 05/06/2026 | 4.31 | -0.69 % | 0 | 4.36 | 4.97 | 3.83 |