| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.28 | -5.1 % | 0 | 4.44 | 4.44 | 4.26 |
| 01/09/2026 | 4.50 | +5.02 % | 0 | 4.27 | 4.50 | 4.16 |
| 02/09/2026 | 4.48 | +3.7 % | 0 | 4.20 | 4.48 | 4.20 |
| 03/09/2026 | 4.25 | -1.16 % | 0 | 4.27 | 4.30 | 4.25 |
| 04/09/2026 | 4.25 | -0.23 % | 0 | 4.15 | 4.59 | 3.64 |