| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | -1.81 % | 0 | 2.08 | 2.17 | 1.66 |
| 02/06/2026 | 1.84 | -3.66 % | 0 | 1.92 | 2.05 | 1.71 |
| 03/06/2026 | 1.69 | -6.11 % | 0 | 1.82 | 1.89 | 1.54 |
| 04/06/2026 | 1.45 | -10.8 % | 0 | 1.63 | 1.73 | 1.37 |
| 05/06/2026 | 1.35 | -6.25 % | 0 | 1.47 | 1.53 | 1.20 |