| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.77 | -2.12 % | 0 | 2.96 | 3.05 | 2.54 |
| 02/06/2026 | 2.69 | -4.45 % | 0 | 2.80 | 2.92 | 2.61 |
| 03/06/2026 | 2.56 | -5.19 % | 0 | 2.70 | 2.72 | 2.46 |
| 04/06/2026 | 2.32 | -7.94 % | 0 | 2.51 | 2.59 | 2.23 |
| 05/06/2026 | 2.23 | -4.7 % | 0 | 2.35 | 2.44 | 2.03 |