| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.09 | +1.98 % | 0 | 3.16 | 3.41 | 2.89 |
| 02/06/2026 | 2.89 | -4.15 % | 0 | 3.00 | 3.13 | 2.81 |
| 03/06/2026 | 2.76 | -4.83 % | 0 | 2.90 | 2.94 | 2.64 |
| 04/06/2026 | 2.50 | -8.09 % | 0 | 2.71 | 2.81 | 2.45 |
| 05/06/2026 | 2.44 | -3.94 % | 0 | 2.55 | 2.91 | 2.22 |