| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.16 | -2.17 % | 0 | 3.36 | 3.44 | 2.89 |
| 02/06/2026 | 3.11 | -3.12 % | 0 | 3.20 | 3.35 | 2.95 |
| 03/06/2026 | 2.96 | -4.52 % | 0 | 3.09 | 3.16 | 2.81 |
| 04/06/2026 | 2.71 | -7.19 % | 0 | 2.90 | 3.03 | 2.60 |
| 05/06/2026 | 2.62 | -4.38 % | 0 | 2.75 | 2.86 | 2.42 |