| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.41 | +6.92 % | 0 | 5.10 | 5.86 | 4.55 |
| 16/07/2026 | 5.34 | +0.09 % | 0 | 5.44 | 5.75 | 4.90 |
| 17/07/2026 | 5.04 | -5.79 % | 0 | 5.32 | 5.54 | 4.89 |
| 20/07/2026 | 4.95 | -3.23 % | 0 | 5.12 | 5.41 | 4.62 |
| 21/07/2026 | 5.05 | +3.17 % | 0 | 4.81 | 5.05 | 4.75 |