| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.69 | -4.39 % | 0 | 4.84 | 4.84 | 4.69 |
| 01/09/2026 | 4.41 | -5.47 % | 0 | 4.66 | 4.69 | 4.41 |
| 02/09/2026 | 4.67 | -0.85 % | 0 | 4.60 | 4.67 | 4.60 |
| 03/09/2026 | 4.68 | -0.11 % | 0 | 4.67 | 4.69 | 4.65 |
| 04/09/2026 | 4.48 | -3.56 % | 0 | 4.55 | 4.55 | 3.94 |