| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.17 | -1.15 % | 0 | 5.36 | 5.44 | 4.55 |
| 02/06/2026 | 5.08 | -2.5 % | 0 | 5.20 | 5.55 | 4.84 |
| 03/06/2026 | 4.97 | -2.55 % | 0 | 5.10 | 5.37 | 4.63 |
| 04/06/2026 | 4.72 | -4.07 % | 0 | 4.91 | 5.24 | 4.40 |
| 05/06/2026 | 4.64 | -2.22 % | 0 | 4.74 | 5.07 | 4.12 |