| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.05 | -12.15 % | 0 | 4.59 | 5.08 | 3.99 |
| 16/10/2026 | 4.56 | -1.3 % | 0 | 4.66 | 4.90 | 4.32 |
| 19/10/2026 | 4.54 | -1.84 % | 0 | 4.65 | 5.44 | 3.65 |
| 20/10/2026 | 4.72 | +2.83 % | 0 | 4.55 | 4.72 | 4.39 |
| 21/10/2026 | 4.53 | +1. % | 0 | 4.41 | 4.61 | 4.41 |