| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.15 | -1.63 % | 0 | 5.36 | 5.44 | 5.06 |
| 02/06/2026 | 4.74 | -9.02 % | 0 | 5.20 | 5.55 | 4.74 |
| 03/06/2026 | 4.97 | -2.55 % | 0 | 5.10 | 5.36 | 4.63 |
| 04/06/2026 | 4.70 | -4.57 % | 0 | 4.91 | 5.24 | 4.65 |
| 05/06/2026 | 4.65 | -2. % | 0 | 4.74 | 5.41 | 4.12 |