| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.43 | +16.75 % | 0 | 3.85 | 4.43 | 3.85 |
| 15/04/2026 | 4.30 | +3.49 % | 0 | 4.24 | 4.62 | 4.00 |
| 16/04/2026 | 4.39 | +4.16 % | 0 | 4.17 | 4.39 | 4.07 |
| 17/04/2026 | 4.64 | +6.55 % | 0 | 4.37 | 4.74 | 4.37 |
| 20/04/2026 | 4.62 | -1.07 % | 0 | 4.54 | 4.62 | 4.29 |