| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.13 | +8.55 % | 0 | 3.85 | 4.17 | 3.85 |
| 15/04/2026 | 4.29 | +3.25 % | 0 | 4.22 | 4.61 | 4.02 |
| 16/04/2026 | 4.37 | +3.8 % | 0 | 4.17 | 4.39 | 4.06 |
| 17/04/2026 | 5.27 | +21.03 % | 0 | 4.37 | 5.27 | 4.37 |
| 20/04/2026 | 4.61 | -1.28 % | 0 | 4.53 | 4.61 | 4.28 |