| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.69 | -4.39 % | 0 | 4.84 | 4.84 | 4.69 |
| 01/09/2026 | 4.58 | -1.61 % | 0 | 4.66 | 4.69 | 4.58 |
| 02/09/2026 | 4.43 | -6.05 % | 0 | 4.60 | 4.67 | 4.43 |
| 03/09/2026 | 4.68 | +0.11 % | 0 | 4.67 | 4.69 | 4.65 |
| 04/09/2026 | 4.24 | -8.53 % | 0 | 4.55 | 5.04 | 3.94 |