| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.16 | -1.34 % | 0 | 5.36 | 5.44 | 4.55 |
| 02/06/2026 | 5.08 | -2.5 % | 0 | 5.19 | 5.55 | 4.83 |
| 03/06/2026 | 4.96 | -2.75 % | 0 | 5.09 | 5.36 | 4.61 |
| 04/06/2026 | 4.71 | -4.27 % | 0 | 4.90 | 5.23 | 4.39 |
| 05/06/2026 | 4.62 | -2.53 % | 0 | 4.74 | 4.95 | 4.11 |