| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.32 | -0.19 % | 0 | 5.44 | 5.74 | 4.89 |
| 17/07/2026 | 5.04 | -5.89 % | 0 | 5.31 | 5.53 | 4.88 |
| 20/07/2026 | 4.94 | -3.42 % | 0 | 5.11 | 5.40 | 4.61 |
| 21/07/2026 | 5.04 | +2.97 % | 0 | 4.81 | 5.04 | 4.75 |
| 22/07/2026 | 4.86 | -2.9 % | 0 | 4.95 | 5.20 | 4.86 |