| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.15 | -1.63 % | 0 | 5.36 | 5.44 | 4.54 |
| 02/06/2026 | 5.10 | -2.21 % | 0 | 5.19 | 5.55 | 4.73 |
| 03/06/2026 | 4.95 | -3.04 % | 0 | 5.07 | 5.35 | 4.60 |
| 04/06/2026 | 4.70 | -4.57 % | 0 | 4.89 | 5.22 | 4.38 |
| 05/06/2026 | 4.61 | -2.74 % | 0 | 4.74 | 4.94 | 4.11 |