| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.62 | +6.07 % | 0 | 2.68 | 2.74 | 2.24 |
| 02/06/2026 | 2.42 | -2.62 % | 0 | 2.54 | 2.65 | 2.34 |
| 03/06/2026 | 2.34 | -5.85 % | 0 | 2.45 | 2.50 | 2.25 |
| 04/06/2026 | 2.12 | -4.5 % | 0 | 2.28 | 2.34 | 2.04 |
| 05/06/2026 | 2.05 | +0. % | 0 | 2.14 | 2.20 | 1.93 |