| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.90 | -8.01 % | 0 | 2.01 | 2.05 | 1.86 |
| 01/09/2026 | 1.87 | +1.36 % | 0 | 1.85 | 1.93 | 1.73 |
| 02/09/2026 | 1.86 | -1.06 % | 0 | 1.79 | 1.91 | 1.75 |
| 03/09/2026 | 1.83 | -0.82 % | 0 | 1.85 | 1.94 | 1.76 |
| 04/09/2026 | 1.66 | -8.06 % | 0 | 1.74 | 2.11 | 1.59 |