| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | -1.45 % | 0 | 4.96 | 5.05 | 4.68 |
| 02/06/2026 | 4.69 | -2.6 % | 0 | 4.84 | 5.13 | 4.50 |
| 03/06/2026 | 4.60 | -2.23 % | 0 | 4.74 | 4.93 | 4.28 |
| 04/06/2026 | 4.31 | -4.76 % | 0 | 4.55 | 4.81 | 4.25 |
| 05/06/2026 | 3.99 | -8.18 % | 0 | 4.35 | 4.96 | 3.81 |