| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.76 | +10.77 % | 0 | 3.48 | 3.77 | 3.48 |
| 15/04/2026 | 3.91 | +4.27 % | 0 | 3.87 | 4.20 | 3.84 |
| 16/04/2026 | 3.99 | +4.32 % | 0 | 3.79 | 4.01 | 3.74 |
| 17/04/2026 | 4.25 | +7.47 % | 0 | 3.99 | 4.39 | 3.99 |
| 20/04/2026 | 4.27 | +0. % | 0 | 4.15 | 4.27 | 3.98 |