| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.93 | +0. % | 0 | 5.04 | 5.32 | 4.55 |
| 17/07/2026 | 4.91 | -0.81 % | 0 | 4.95 | 5.10 | 4.55 |
| 20/07/2026 | 4.54 | -3.72 % | 0 | 4.75 | 4.97 | 4.28 |
| 21/07/2026 | 4.67 | +4.01 % | 0 | 4.41 | 4.67 | 4.41 |
| 22/07/2026 | 4.46 | -3.15 % | 0 | 4.59 | 4.77 | 4.46 |