| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.29 | -4.78 % | 0 | 4.44 | 4.44 | 4.29 |
| 01/09/2026 | 4.18 | -2. % | 0 | 4.26 | 4.29 | 4.15 |
| 02/09/2026 | 4.28 | -0.81 % | 0 | 4.20 | 4.31 | 4.20 |
| 03/09/2026 | 4.28 | -0.12 % | 0 | 4.27 | 4.29 | 4.25 |
| 04/09/2026 | 4.08 | -3.89 % | 0 | 4.15 | 4.58 | 3.62 |