| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | -4.57 % | 0 | 4.64 | 4.64 | 4.49 |
| 01/09/2026 | 4.42 | -0.9 % | 0 | 4.46 | 4.49 | 4.36 |
| 02/09/2026 | 4.48 | -0.67 % | 0 | 4.40 | 4.51 | 4.40 |
| 03/09/2026 | 4.48 | -0.11 % | 0 | 4.47 | 4.49 | 4.45 |
| 04/09/2026 | 4.05 | -8.78 % | 0 | 4.35 | 4.81 | 3.79 |