| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.89 | +10.77 % | 0 | 4.39 | 4.89 | 3.83 |
| 16/10/2026 | 4.36 | -1.36 % | 0 | 4.46 | 4.68 | 4.14 |
| 19/10/2026 | 4.58 | +3.62 % | 0 | 4.45 | 5.26 | 3.43 |
| 20/10/2026 | 4.29 | -2.39 % | 0 | 4.35 | 4.35 | 4.07 |
| 21/10/2026 | 4.37 | +1.86 % | 0 | 4.21 | 4.44 | 4.21 |