| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.95 | -1.69 % | 0 | 5.16 | 5.24 | 4.90 |
| 02/06/2026 | 4.94 | -1.5 % | 0 | 5.02 | 5.34 | 4.58 |
| 03/06/2026 | 4.79 | -2.35 % | 0 | 4.91 | 5.15 | 4.44 |
| 04/06/2026 | 4.23 | -10.49 % | 0 | 4.72 | 5.02 | 4.23 |
| 05/06/2026 | 4.73 | +4.07 % | 0 | 4.54 | 5.18 | 3.97 |