| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.84 | -5.75 % | 0 | 5.24 | 5.54 | 4.73 |
| 17/07/2026 | 5.13 | -0.39 % | 0 | 5.14 | 5.32 | 4.72 |
| 20/07/2026 | 4.76 | -3.05 % | 0 | 4.94 | 5.19 | 4.45 |
| 21/07/2026 | 4.86 | +3.62 % | 0 | 4.61 | 4.86 | 4.58 |
| 22/07/2026 | 4.66 | -3.02 % | 0 | 4.77 | 4.99 | 4.66 |