| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.03 | +0.75 % | 0 | 2.18 | 2.25 | 1.74 |
| 02/06/2026 | 1.92 | -4.48 % | 0 | 2.04 | 2.15 | 1.85 |
| 03/06/2026 | 1.85 | -4.4 % | 0 | 1.95 | 2.02 | 1.82 |
| 04/06/2026 | 1.63 | -8.43 % | 0 | 1.79 | 1.87 | 1.56 |
| 05/06/2026 | 1.55 | -3.73 % | 0 | 1.65 | 1.71 | 1.43 |