| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.55 | +2. % | 0 | 2.68 | 2.75 | 2.24 |
| 02/06/2026 | 2.42 | -2.42 % | 0 | 2.55 | 2.65 | 2.40 |
| 03/06/2026 | 2.34 | -3.91 % | 0 | 2.45 | 2.53 | 2.24 |
| 04/06/2026 | 2.10 | -7.49 % | 0 | 2.28 | 2.37 | 2.03 |
| 05/06/2026 | 2.03 | -2.87 % | 0 | 2.11 | 2.18 | 1.90 |