| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.29 | -4.78 % | 0 | 4.44 | 4.44 | 4.29 |
| 01/09/2026 | 4.04 | -5.16 % | 0 | 4.26 | 4.29 | 4.04 |
| 02/09/2026 | 4.45 | +3.25 % | 0 | 4.20 | 4.45 | 4.20 |
| 03/09/2026 | 4.05 | -5.15 % | 0 | 4.27 | 4.29 | 4.05 |
| 04/09/2026 | 3.88 | -8.39 % | 0 | 4.15 | 4.57 | 3.61 |