| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.75 | -1.76 % | 0 | 4.96 | 5.04 | 4.22 |
| 02/06/2026 | 4.39 | -8.84 % | 0 | 4.81 | 5.12 | 4.39 |
| 03/06/2026 | 4.57 | -2.77 % | 0 | 4.71 | 4.92 | 4.26 |
| 04/06/2026 | 4.30 | -4.98 % | 0 | 4.52 | 4.80 | 4.22 |
| 05/06/2026 | 4.22 | -2.76 % | 0 | 4.34 | 4.95 | 3.79 |