| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.00 | +16.96 % | 0 | 3.47 | 4.00 | 3.47 |
| 15/04/2026 | 4.13 | +10. % | 0 | 3.86 | 4.19 | 3.84 |
| 16/04/2026 | 3.98 | +4.46 % | 0 | 3.79 | 4.00 | 3.74 |
| 17/04/2026 | 4.25 | +7.47 % | 0 | 3.99 | 4.35 | 3.99 |
| 20/04/2026 | 4.25 | -0.59 % | 0 | 4.15 | 4.25 | 3.96 |