| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | -4.57 % | 0 | 4.64 | 4.64 | 4.49 |
| 01/09/2026 | 4.44 | -0.22 % | 0 | 4.46 | 4.49 | 4.38 |
| 02/09/2026 | 4.25 | -5.88 % | 0 | 4.40 | 4.47 | 4.25 |
| 03/09/2026 | 4.48 | +0.11 % | 0 | 4.47 | 4.49 | 4.45 |
| 04/09/2026 | 4.28 | -3.5 % | 0 | 4.35 | 4.80 | 3.78 |