| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.97 | -1.19 % | 0 | 5.16 | 5.24 | 4.39 |
| 02/06/2026 | 4.88 | -2.59 % | 0 | 5.00 | 5.33 | 4.66 |
| 03/06/2026 | 4.76 | -2.86 % | 0 | 4.90 | 5.14 | 4.44 |
| 04/06/2026 | 4.52 | -4.24 % | 0 | 4.71 | 5.02 | 4.22 |
| 05/06/2026 | 4.44 | -2.31 % | 0 | 4.54 | 4.73 | 3.96 |