| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.13 | +0. % | 0 | 5.24 | 5.52 | 4.72 |
| 17/07/2026 | 4.84 | -6.12 % | 0 | 5.12 | 5.32 | 4.71 |
| 20/07/2026 | 4.74 | -3.56 % | 0 | 4.92 | 5.18 | 4.44 |
| 21/07/2026 | 4.85 | +3.3 % | 0 | 4.61 | 4.85 | 4.57 |
| 22/07/2026 | 4.70 | -2.19 % | 0 | 4.75 | 4.99 | 4.70 |