| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.75 | -1.76 % | 0 | 4.96 | 5.04 | 4.21 |
| 02/06/2026 | 4.70 | -2.39 % | 0 | 4.79 | 5.11 | 4.37 |
| 03/06/2026 | 4.55 | -3.3 % | 0 | 4.67 | 4.91 | 4.24 |
| 04/06/2026 | 4.30 | -4.98 % | 0 | 4.49 | 4.78 | 4.02 |
| 05/06/2026 | 4.21 | -3. % | 0 | 4.34 | 4.50 | 3.78 |