| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.96 | -1.39 % | 0 | 5.16 | 5.24 | 4.86 |
| 02/06/2026 | 4.90 | -2.3 % | 0 | 4.99 | 5.33 | 4.55 |
| 03/06/2026 | 4.75 | -3.16 % | 0 | 4.87 | 5.13 | 4.42 |
| 04/06/2026 | 4.51 | -4.56 % | 0 | 4.69 | 5.00 | 4.42 |
| 05/06/2026 | 4.42 | -2.64 % | 0 | 4.54 | 5.16 | 3.94 |