| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | +0.46 % | 0 | 6.35 | 6.63 | 6.26 |
| 02/06/2026 | 6.55 | +0.77 % | 0 | 6.47 | 7.02 | 6.03 |
| 03/06/2026 | 6.69 | +1.36 % | 0 | 6.57 | 7.07 | 6.10 |
| 04/06/2026 | 6.94 | +2.89 % | 0 | 6.75 | 7.25 | 6.74 |
| 05/06/2026 | 7.01 | +1.23 % | 0 | 6.92 | 7.58 | 6.82 |