| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.53 | -3.83 % | 0 | 7.80 | 7.83 | 7.53 |
| 15/04/2026 | 6.75 | -9.83 % | 0 | 7.45 | 7.46 | 6.75 |
| 16/04/2026 | 7.30 | -1.82 % | 0 | 7.49 | 7.55 | 7.27 |
| 17/04/2026 | 7.03 | -4.03 % | 0 | 7.28 | 7.31 | 6.88 |
| 20/04/2026 | 7.07 | +0.64 % | 0 | 7.13 | 7.19 | 7.07 |