| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.93 | +3.43 % | 0 | 6.76 | 6.93 | 6.76 |
| 01/09/2026 | 6.49 | -6.69 % | 0 | 6.94 | 7.05 | 6.49 |
| 02/09/2026 | 6.50 | -5.66 % | 0 | 7.01 | 7.01 | 6.50 |
| 03/09/2026 | 7.40 | +6.78 % | 0 | 6.94 | 7.40 | 6.91 |
| 04/09/2026 | 7.13 | +2.22 % | 0 | 7.05 | 8.06 | 6.14 |