| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | +0.27 % | 0 | 3.59 | 4.10 | 3.51 |
| 02/06/2026 | 3.80 | +1.2 % | 0 | 3.69 | 3.94 | 3.52 |
| 03/06/2026 | 3.87 | +0.91 % | 0 | 3.76 | 3.97 | 3.58 |
| 04/06/2026 | 4.08 | +3.43 % | 0 | 3.91 | 4.17 | 3.91 |
| 05/06/2026 | 4.15 | +0.97 % | 0 | 4.07 | 4.42 | 3.97 |