| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.93 | +5.36 % | 0 | 3.82 | 4.09 | 3.76 |
| 01/09/2026 | 3.98 | +0.38 % | 0 | 3.98 | 4.11 | 3.84 |
| 02/09/2026 | 3.97 | +1.41 % | 0 | 4.05 | 4.05 | 3.83 |
| 03/09/2026 | 3.98 | +1.27 % | 0 | 3.98 | 4.01 | 3.92 |
| 04/09/2026 | 4.16 | +4.4 % | 0 | 4.09 | 4.59 | 3.65 |