| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.62 | -9.4 % | 0 | 4.02 | 4.50 | 3.62 |
| 16/10/2026 | 4.04 | +1.38 % | 0 | 3.95 | 4.11 | 3.80 |
| 19/10/2026 | 3.89 | -2.26 % | 0 | 3.96 | 5.21 | 3.02 |
| 20/10/2026 | 4.11 | +2.49 % | 0 | 4.06 | 4.20 | 3.97 |
| 21/10/2026 | 4.20 | +1.82 % | 0 | 4.19 | 4.20 | 3.98 |