| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.70 | -0.14 % | 0 | 3.59 | 4.11 | 3.51 |
| 02/06/2026 | 3.80 | +1.2 % | 0 | 3.69 | 3.94 | 3.52 |
| 03/06/2026 | 3.87 | +0.91 % | 0 | 3.76 | 3.97 | 3.76 |
| 04/06/2026 | 4.09 | +3.68 % | 0 | 3.91 | 4.16 | 3.91 |
| 05/06/2026 | 4.15 | +0.97 % | 0 | 4.07 | 4.42 | 3.97 |