| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.23 | -3.26 % | 0 | 2.32 | 2.36 | 2.08 |
| 06/01/2026 | 2.13 | -7.61 % | 0 | 2.26 | 2.35 | 1.97 |
| 07/01/2026 | 2.06 | -6.79 % | 0 | 2.19 | 2.37 | 1.86 |
| 08/01/2026 | 2.02 | -4.95 % | 0 | 2.18 | 2.41 | 1.95 |
| 09/01/2026 | 2.08 | +2.22 % | 0 | 2.13 | 2.40 | 1.96 |