| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.57 | -2.19 % | 0 | 1.76 | 1.79 | 1.27 |
| 02/06/2026 | 1.53 | -5.28 % | 0 | 1.58 | 1.74 | 1.42 |
| 03/06/2026 | 1.42 | -3.08 % | 0 | 1.51 | 1.58 | 1.39 |
| 04/06/2026 | 1.27 | -6.99 % | 0 | 1.35 | 1.58 | 1.20 |
| 05/06/2026 | 1.23 | +0.82 % | 0 | 1.25 | 1.55 | 1.23 |