| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.83 | -2.41 % | 0 | 2.94 | 3.01 | 2.71 |
| 06/01/2026 | 2.69 | -7.56 % | 0 | 2.86 | 2.92 | 2.59 |
| 07/01/2026 | 2.64 | -6.05 % | 0 | 2.77 | 2.77 | 2.56 |
| 08/01/2026 | 2.59 | -4.61 % | 0 | 2.71 | 2.82 | 2.57 |
| 09/01/2026 | 2.67 | +2.3 % | 0 | 2.65 | 2.84 | 2.61 |