| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.08 | -2.22 % | 0 | 3.19 | 3.27 | 2.88 |
| 06/01/2026 | 2.97 | -5.41 % | 0 | 3.11 | 3.15 | 2.83 |
| 07/01/2026 | 2.88 | -5.57 % | 0 | 3.01 | 3.01 | 2.80 |
| 08/01/2026 | 2.84 | -3.57 % | 0 | 2.95 | 3.09 | 2.80 |
| 09/01/2026 | 2.91 | +3.19 % | 0 | 2.90 | 3.07 | 2.84 |