| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.41 | -1.45 % | 0 | 3.52 | 3.65 | 2.93 |
| 06/01/2026 | 3.30 | -4.22 % | 0 | 3.45 | 3.46 | 3.16 |
| 07/01/2026 | 3.20 | -4.76 % | 0 | 3.31 | 3.61 | 2.78 |
| 08/01/2026 | 3.15 | -2.63 % | 0 | 3.27 | 3.70 | 2.94 |
| 09/01/2026 | 3.24 | +4.18 % | 0 | 3.22 | 3.38 | 3.17 |