| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.24 | +1.57 % | 0 | 3.39 | 3.49 | 3.14 |
| 02/06/2026 | 3.14 | -0.95 % | 0 | 3.27 | 3.40 | 3.05 |
| 03/06/2026 | 3.05 | -6.15 % | 0 | 3.17 | 3.30 | 3.01 |
| 04/06/2026 | 2.81 | -3.1 % | 0 | 3.00 | 3.10 | 2.73 |
| 05/06/2026 | 2.74 | +0.74 % | 0 | 2.82 | 2.89 | 2.59 |