| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.15 | -0.36 % | 0 | 4.26 | 4.38 | 3.94 |
| 06/01/2026 | 4.05 | -1.7 % | 0 | 4.17 | 4.24 | 3.81 |
| 07/01/2026 | 3.92 | -3.69 % | 0 | 4.02 | 4.42 | 3.35 |
| 08/01/2026 | 3.86 | -1.53 % | 0 | 4.00 | 4.26 | 3.73 |
| 09/01/2026 | 3.97 | +5.17 % | 0 | 3.94 | 4.49 | 3.46 |