| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.56 | +0.11 % | 0 | 4.67 | 5.07 | 4.28 |
| 06/01/2026 | 4.43 | -1.56 % | 0 | 4.59 | 4.83 | 4.15 |
| 07/01/2026 | 4.33 | -2.7 % | 0 | 4.40 | 4.91 | 3.67 |
| 08/01/2026 | 4.28 | -0.35 % | 0 | 4.41 | 5.00 | 3.92 |
| 09/01/2026 | 4.37 | +5.3 % | 0 | 4.35 | 4.96 | 3.78 |